| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 15:32:08 | 97.40 | 0 |
| 09/07/2024 | 15:02:23 | 96.71 | 0 |
| 09/07/2024 | 14:31:23 | 96.90 | 0 |
| 09/07/2024 | 14:01:34 | 97.09 | 0 |
| 09/07/2024 | 13:31:28 | 97.04 | 0 |
| 09/07/2024 | 13:01:15 | 96.97 | 0 |
| 09/07/2024 | 12:31:16 | 97.00 | 0 |
| 09/07/2024 | 12:00:48 | 97.00 | 0 |
| 09/07/2024 | 11:31:10 | 97.05 | 0 |
| 09/07/2024 | 11:01:13 | 97.04 | 0 |
| 09/07/2024 | 10:31:14 | 97.10 | 0 |
| 09/07/2024 | 10:02:13 | 97.15 | 0 |
| 09/07/2024 | 09:32:21 | 96.92 | 0 |