| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:50:47 | 96.43 | 0 |
| 09/07/2024 | 21:30:45 | 96.47 | 0 |
| 09/07/2024 | 21:01:47 | 96.68 | 0 |
| 09/07/2024 | 20:31:52 | 96.87 | 0 |
| 09/07/2024 | 20:00:55 | 96.71 | 0 |
| 09/07/2024 | 19:31:45 | 96.65 | 0 |
| 09/07/2024 | 19:01:23 | 97.01 | 0 |
| 09/07/2024 | 18:33:30 | 96.75 | 0 |
| 09/07/2024 | 18:02:59 | 96.48 | 0 |
| 09/07/2024 | 17:33:39 | 96.35 | 0 |
| 09/07/2024 | 17:06:40 | 96.37 | 0 |
| 09/07/2024 | 16:34:10 | 96.20 | 0 |
| 09/07/2024 | 16:02:12 | 97.11 | 0 |