| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 8:43:43 PM | 0.590 | 0 |
| 2024-07-01 | 7:44:08 PM | 0.600 | 0 |
| 2024-07-01 | 6:44:09 PM | 0.610 | 0 |
| 2024-07-01 | 5:52:28 PM | 0.600 | 0 |
| 2024-07-01 | 4:53:16 PM | 0.580 | 0 |
| 2024-07-01 | 3:50:00 PM | 0.560 | 0 |
| 2024-07-01 | 1:58:56 PM | 0.550 | 0 |
| 2024-07-01 | 11:56:53 AM | 0.550 | 0 |
| 2024-07-01 | 10:00:56 AM | 0.550 | 0 |