| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:43:18 PM | 0.560 | 0 |
| 2024-06-28 | 8:43:07 PM | 0.560 | 0 |
| 2024-06-28 | 7:43:25 PM | 0.560 | 0 |
| 2024-06-28 | 6:43:36 PM | 0.550 | 0 |
| 2024-06-28 | 5:51:41 PM | 0.540 | 0 |
| 2024-06-28 | 4:47:59 PM | 0.500 | 0 |
| 2024-06-28 | 2:50:15 PM | 0.560 | 0 |
| 2024-06-28 | 11:57:04 AM | 0.560 | 0 |
| 2024-06-28 | 10:09:22 AM | 0.560 | 0 |
| 2024-06-27 | 9:49:37 PM | 0.570 | 0 |
| 2024-06-27 | 8:49:00 PM | 0.590 | 0 |
| 2024-06-27 | 7:49:23 PM | 0.590 | 0 |
| 2024-06-27 | 6:49:34 PM | 0.590 | 0 |