| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:54:29 PM | 0.630 | 0 |
| 2024-07-04 | 4:57:25 PM | 0.630 | 0 |
| 2024-07-04 | 3:51:42 PM | 0.630 | 0 |
| 2024-07-04 | 1:57:39 PM | 0.630 | 0 |
| 2024-07-04 | 11:52:59 AM | 0.640 | 0 |
| 2024-07-04 | 9:12:37 AM | 0.630 | 0 |
| 2024-07-03 | 9:47:20 PM | 0.630 | 0 |
| 2024-07-03 | 8:46:37 PM | 0.630 | 0 |
| 2024-07-03 | 7:47:03 PM | 0.630 | 0 |
| 2024-07-03 | 6:50:10 PM | 0.640 | 0 |
| 2024-07-03 | 5:56:59 PM | 0.640 | 0 |
| 2024-07-03 | 4:49:32 PM | 0.630 | 0 |
| 2024-07-03 | 3:37:11 PM | 0.610 | 0 |