| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 6:01:59 PM | 9.700 | - |
| 9/2/2024 | 5:45:33 PM | 9.740 | - |
| 9/2/2024 | 5:42:05 PM | 9.740 | - |
| 9/2/2024 | 5:41:52 PM | 9.740 | - |
| 9/2/2024 | 5:39:50 PM | 9.740 | - |
| 9/2/2024 | 5:39:44 PM | 9.740 | - |
| 9/2/2024 | 5:39:39 PM | 9.740 | - |
| 9/2/2024 | 5:37:36 PM | 9.740 | - |
| 9/2/2024 | 5:37:04 PM | 9.740 | - |
| 9/2/2024 | 5:30:32 PM | 9.740 | - |
| 9/2/2024 | 5:30:15 PM | 9.760 | - |
| 9/2/2024 | 5:29:55 PM | 9.810 | - |
| 9/2/2024 | 5:29:19 PM | 9.810 | - |