| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:27 PM | 24.280 | - |
| 2024-08-02 | 5:34:55 PM | 24.290 | - |
| 2024-08-02 | 5:34:43 PM | 24.290 | - |
| 2024-08-02 | 5:34:32 PM | 24.280 | - |
| 2024-08-02 | 5:34:15 PM | 24.280 | - |
| 2024-08-02 | 5:34:05 PM | 24.270 | - |
| 2024-08-02 | 5:34:00 PM | 24.280 | - |
| 2024-08-02 | 5:33:34 PM | 24.280 | - |
| 2024-08-02 | 5:33:19 PM | 24.300 | - |
| 2024-08-02 | 5:33:05 PM | 24.310 | - |
| 2024-08-02 | 5:32:55 PM | 24.300 | - |
| 2024-08-02 | 5:32:45 PM | 24.300 | - |