| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:44 PM | 24.230 | - |
| 2024-08-02 | 9:59:39 PM | 24.240 | - |
| 2024-08-02 | 9:59:29 PM | 24.230 | - |
| 2024-08-02 | 9:59:16 PM | 24.220 | - |
| 2024-08-02 | 9:59:04 PM | 24.210 | - |
| 2024-08-02 | 9:58:37 PM | 24.220 | - |
| 2024-08-02 | 9:58:31 PM | 24.210 | - |
| 2024-08-02 | 9:58:26 PM | 24.220 | - |
| 2024-08-02 | 9:58:21 PM | 24.210 | - |
| 2024-08-02 | 9:58:14 PM | 24.220 | - |
| 2024-08-02 | 9:58:01 PM | 24.210 | - |
| 2024-08-02 | 9:57:56 PM | 24.220 | - |
| 2024-08-02 | 9:57:51 PM | 24.210 | - |