| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 16:18:32 | 22,480 | - |
| 15.11.2024 | 16:18:07 | 22,490 | - |
| 15.11.2024 | 16:17:42 | 22,470 | - |
| 15.11.2024 | 16:17:13 | 22,450 | - |
| 15.11.2024 | 16:16:47 | 22,450 | - |
| 15.11.2024 | 16:16:25 | 22,440 | - |
| 15.11.2024 | 16:15:59 | 22,450 | - |
| 15.11.2024 | 16:15:33 | 22,440 | - |
| 15.11.2024 | 16:15:07 | 22,440 | - |
| 15.11.2024 | 16:14:27 | 22,430 | - |
| 15.11.2024 | 16:14:17 | 22,440 | - |
| 15.11.2024 | 16:13:52 | 22,430 | - |
| 15.11.2024 | 16:13:37 | 22,420 | - |