| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:57:30 PM | 24.220 | - |
| 2024-08-02 | 9:57:24 PM | 24.210 | - |
| 2024-08-02 | 9:57:12 PM | 24.200 | - |
| 2024-08-02 | 9:56:43 PM | 24.220 | - |
| 2024-08-02 | 9:56:33 PM | 24.210 | - |
| 2024-08-02 | 9:56:17 PM | 24.230 | - |
| 2024-08-02 | 9:55:58 PM | 24.230 | - |
| 2024-08-02 | 9:55:41 PM | 24.240 | - |
| 2024-08-02 | 9:55:24 PM | 24.240 | - |
| 2024-08-02 | 9:55:04 PM | 24.250 | - |
| 2024-08-02 | 9:54:29 PM | 24.270 | - |
| 2024-08-02 | 9:54:19 PM | 24.280 | - |
| 2024-08-02 | 9:53:52 PM | 24.290 | - |