| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:36:39 PM | 4.370 | - |
| 2024-10-09 | 9:36:06 PM | 4.360 | - |
| 2024-10-09 | 9:36:01 PM | 4.380 | - |
| 2024-10-09 | 9:35:26 PM | 4.390 | - |
| 2024-10-09 | 9:35:17 PM | 4.380 | - |
| 2024-10-09 | 9:34:50 PM | 4.370 | - |
| 2024-10-09 | 9:34:15 PM | 4.360 | - |
| 2024-10-09 | 9:33:58 PM | 4.360 | - |
| 2024-10-09 | 9:33:48 PM | 4.410 | - |
| 2024-10-09 | 9:32:13 PM | 4.440 | - |
| 2024-10-09 | 9:32:01 PM | 4.450 | - |
| 2024-10-09 | 9:31:56 PM | 4.460 | - |
| 2024-10-09 | 9:31:11 PM | 4.470 | - |