| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:37:45 PM | 4.380 | - |
| 2024-10-09 | 9:37:20 PM | 4.370 | - |
| 2024-10-09 | 9:36:59 PM | 4.340 | - |
| 2024-10-09 | 9:36:53 PM | 4.360 | - |
| 2024-10-09 | 9:36:39 PM | 4.370 | - |
| 2024-10-09 | 9:36:06 PM | 4.360 | - |
| 2024-10-09 | 9:36:01 PM | 4.380 | - |
| 2024-10-09 | 9:35:26 PM | 4.390 | - |
| 2024-10-09 | 9:35:17 PM | 4.380 | - |
| 2024-10-09 | 9:34:50 PM | 4.370 | - |
| 2024-10-09 | 9:34:15 PM | 4.360 | - |
| 2024-10-09 | 9:33:58 PM | 4.360 | - |
| 2024-10-09 | 9:33:48 PM | 4.410 | - |