| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:53:56 PM | 13.820 | - |
| 2024-07-30 | 9:53:46 PM | 13.820 | - |
| 2024-07-30 | 9:53:33 PM | 13.820 | - |
| 2024-07-30 | 9:53:23 PM | 13.850 | - |
| 2024-07-30 | 9:53:08 PM | 13.810 | - |
| 2024-07-30 | 9:52:53 PM | 13.830 | - |
| 2024-07-30 | 9:52:40 PM | 13.830 | - |
| 2024-07-30 | 9:52:34 PM | 13.830 | - |
| 2024-07-30 | 9:52:19 PM | 13.800 | - |
| 2024-07-30 | 9:52:14 PM | 13.810 | - |
| 2024-07-30 | 9:51:59 PM | 13.860 | - |
| 2024-07-30 | 9:51:49 PM | 13.830 | - |
| 2024-07-30 | 9:51:29 PM | 13.850 | - |