| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:50:36 AM | 247.730 | 0 |
| 7/10/2024 | 9:42:21 PM | 247.330 | 0 |
| 7/10/2024 | 9:01:13 PM | 247.470 | 0 |
| 7/10/2024 | 7:56:49 PM | 247.490 | 0 |
| 7/10/2024 | 6:48:42 PM | 247.350 | 0 |
| 7/10/2024 | 5:34:12 PM | 247.260 | 0 |
| 7/10/2024 | 4:37:57 PM | 247.090 | 0 |
| 7/10/2024 | 4:28:23 PM | 246.990 | 0 |
| 7/10/2024 | 3:38:57 PM | 246.660 | 0 |
| 7/10/2024 | 3:16:55 PM | 246.590 | 0 |
| 7/10/2024 | 2:15:03 PM | 246.320 | 0 |
| 7/10/2024 | 1:08:38 PM | 246.340 | 0 |
| 7/10/2024 | 12:01:44 PM | 247.130 | 0 |