| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 12:50:49 PM | 1.100 | 0 |
| 2024-10-04 | 12:21:08 PM | 1.110 | 0 |
| 2024-10-04 | 11:50:37 AM | 1.090 | 0 |
| 2024-10-04 | 11:21:13 AM | 1.080 | 0 |
| 2024-10-04 | 10:50:44 AM | 1.090 | 0 |
| 2024-10-04 | 10:21:11 AM | 1.080 | 0 |
| 2024-10-04 | 9:50:32 AM | 1.070 | 0 |
| 2024-10-04 | 9:20:59 AM | 1.070 | 0 |
| 2024-10-04 | 8:50:44 AM | 1.070 | 0 |
| 2024-10-04 | 8:21:09 AM | 1.070 | 0 |
| 2024-10-03 | 9:50:32 PM | 1.030 | 0 |
| 2024-10-03 | 9:20:35 PM | 1.050 | 0 |
| 2024-10-03 | 8:50:36 PM | 1.060 | 0 |