| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:21:24 PM | 1.070 | 0 |
| 2024-07-05 | 5:05:33 PM | 1.100 | 0 |
| 2024-07-05 | 4:50:34 PM | 1.080 | 0 |
| 2024-07-05 | 4:35:23 PM | 1.090 | 0 |
| 2024-07-05 | 4:20:25 PM | 1.070 | 0 |
| 2024-07-05 | 4:05:24 PM | 1.050 | 0 |
| 2024-07-05 | 3:50:44 PM | 1.050 | 0 |
| 2024-07-05 | 3:35:38 PM | 1.070 | 0 |
| 2024-07-05 | 3:20:21 PM | 1.090 | 0 |
| 2024-07-05 | 2:50:33 PM | 1.110 | 0 |
| 2024-07-05 | 2:21:12 PM | 1.090 | 0 |
| 2024-07-05 | 1:50:37 PM | 1.150 | 0 |
| 2024-07-05 | 1:21:12 PM | 1.130 | 0 |