| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:50:31 PM | 1.090 | 0 |
| 2024-10-04 | 9:20:36 PM | 1.050 | 0 |
| 2024-10-04 | 8:50:38 PM | 1.030 | 0 |
| 2024-10-04 | 8:20:55 PM | 1.050 | 0 |
| 2024-10-04 | 7:50:39 PM | 1.090 | 0 |
| 2024-10-04 | 7:21:09 PM | 1.120 | 0 |
| 2024-10-04 | 7:05:22 PM | 1.110 | 0 |
| 2024-10-04 | 6:50:40 PM | 1.110 | 0 |
| 2024-10-04 | 6:35:25 PM | 1.100 | 0 |
| 2024-10-04 | 6:20:27 PM | 1.090 | 0 |
| 2024-10-04 | 6:05:37 PM | 1.090 | 0 |
| 2024-10-04 | 5:50:43 PM | 1.080 | 0 |
| 2024-10-04 | 5:35:28 PM | 1.090 | 0 |