| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:35:14 PM | 4.350 | 0 |
| 2024-07-12 | 5:21:05 PM | 4.340 | 0 |
| 2024-07-12 | 5:05:15 PM | 4.340 | 0 |
| 2024-07-12 | 4:50:35 PM | 4.350 | 0 |
| 2024-07-12 | 4:35:27 PM | 4.350 | 0 |
| 2024-07-12 | 4:20:19 PM | 4.360 | 0 |
| 2024-07-12 | 4:05:12 PM | 4.430 | 0 |
| 2024-07-12 | 3:50:31 PM | 4.400 | 0 |
| 2024-07-12 | 3:35:20 PM | 4.410 | 0 |
| 2024-07-12 | 3:20:14 PM | 4.410 | 0 |
| 2024-07-12 | 2:50:31 PM | 4.440 | 0 |
| 2024-07-12 | 2:20:58 PM | 4.420 | 0 |
| 2024-07-12 | 1:50:36 PM | 4.430 | 0 |