| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 10:20:46 AM | 4.050 | 0 |
| 9/16/2024 | 9:50:34 AM | 4.060 | 0 |
| 9/16/2024 | 9:20:51 AM | 4.060 | 0 |
| 9/16/2024 | 8:50:34 AM | 4.060 | 0 |
| 9/16/2024 | 8:20:52 AM | 4.060 | 0 |
| 9/13/2024 | 9:50:34 PM | 4.080 | 0 |
| 9/13/2024 | 9:20:35 PM | 4.110 | 0 |
| 9/13/2024 | 8:50:27 PM | 4.130 | 0 |
| 9/13/2024 | 8:20:52 PM | 4.120 | 0 |
| 9/13/2024 | 7:50:29 PM | 4.120 | 0 |
| 9/13/2024 | 7:20:44 PM | 4.140 | 0 |
| 9/13/2024 | 7:05:29 PM | 4.150 | 0 |
| 9/13/2024 | 6:50:27 PM | 4.160 | 0 |