| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 11:20:30 | 131,840 | 0 |
| 03.10.2024 | 10:20:18 | 132,000 | 0 |
| 03.10.2024 | 09:20:11 | 131,900 | 0 |
| 03.10.2024 | 08:20:20 | 132,130 | 0 |
| 02.10.2024 | 21:40:12 | 132,220 | 0 |
| 02.10.2024 | 20:20:16 | 132,050 | 0 |
| 02.10.2024 | 19:20:45 | 131,810 | 0 |
| 02.10.2024 | 18:20:40 | 131,860 | 0 |
| 02.10.2024 | 17:20:38 | 131,830 | 0 |
| 02.10.2024 | 16:20:42 | 131,630 | 0 |
| 02.10.2024 | 15:21:07 | 131,140 | 0 |
| 02.10.2024 | 14:20:31 | 130,910 | 0 |
| 02.10.2024 | 13:20:36 | 130,770 | 0 |