| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 14:20:30 | 129,640 | 0 |
| 02.09.2024 | 13:20:32 | 129,530 | 0 |
| 02.09.2024 | 12:20:20 | 129,470 | 0 |
| 02.09.2024 | 11:20:26 | 129,490 | 0 |
| 02.09.2024 | 10:20:22 | 129,400 | 0 |
| 02.09.2024 | 09:20:19 | 129,440 | 0 |
| 02.09.2024 | 08:20:16 | 129,570 | 0 |
| 30.08.2024 | 21:40:13 | 129,370 | 0 |
| 30.08.2024 | 20:20:18 | 129,120 | 0 |
| 30.08.2024 | 19:20:15 | 128,970 | 0 |
| 30.08.2024 | 18:20:40 | 129,060 | 0 |
| 30.08.2024 | 17:20:32 | 129,020 | 0 |
| 30.08.2024 | 16:20:36 | 129,330 | 0 |