| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:20:19 AM | 28.580 | 0 |
| 2024-06-27 | 8:20:19 AM | 28.580 | 0 |
| 2024-06-26 | 9:40:11 PM | 28.550 | 0 |
| 2024-06-26 | 8:20:28 PM | 28.550 | 0 |
| 2024-06-26 | 7:20:25 PM | 28.550 | 0 |
| 2024-06-26 | 6:20:50 PM | 28.560 | 0 |
| 2024-06-26 | 5:20:36 PM | 28.560 | 0 |
| 2024-06-26 | 4:21:04 PM | 28.560 | 0 |
| 2024-06-26 | 3:20:54 PM | 28.540 | 0 |
| 2024-06-26 | 2:20:26 PM | 28.570 | 0 |
| 2024-06-26 | 1:20:37 PM | 28.570 | 0 |
| 2024-06-26 | 12:20:28 PM | 28.600 | 0 |
| 2024-06-26 | 11:20:31 AM | 28.590 | 0 |