| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:31 AM | 28.880 | 0 |
| 2024-08-01 | 9:40:14 PM | 28.950 | 0 |
| 2024-08-01 | 8:20:26 PM | 28.940 | 0 |
| 2024-08-01 | 7:20:23 PM | 28.950 | 0 |
| 2024-08-01 | 6:20:54 PM | 28.950 | 0 |
| 2024-08-01 | 5:20:38 PM | 28.980 | 0 |
| 2024-08-01 | 4:21:00 PM | 29.070 | 0 |
| 2024-08-01 | 3:20:52 PM | 29.100 | 0 |
| 2024-08-01 | 2:20:21 PM | 29.100 | 0 |
| 2024-08-01 | 1:20:21 PM | 29.130 | 0 |
| 2024-08-01 | 12:20:35 PM | 29.120 | 0 |
| 2024-08-01 | 11:20:29 AM | 29.110 | 0 |
| 2024-08-01 | 10:20:30 AM | 29.100 | 0 |