| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:29 AM | 28.590 | 0 |
| 2024-06-26 | 9:20:22 AM | 28.620 | 0 |
| 2024-06-26 | 8:20:19 AM | 28.600 | 0 |
| 2024-06-25 | 9:40:14 PM | 28.560 | 0 |
| 2024-06-25 | 8:20:15 PM | 28.560 | 0 |
| 2024-06-25 | 7:20:15 PM | 28.550 | 0 |
| 2024-06-25 | 6:20:47 PM | 28.550 | 0 |
| 2024-06-25 | 5:20:29 PM | 28.570 | 0 |
| 2024-06-25 | 4:20:49 PM | 28.560 | 0 |
| 2024-06-25 | 3:20:44 PM | 28.590 | 0 |
| 2024-06-25 | 2:20:31 PM | 28.580 | 0 |
| 2024-06-25 | 1:20:28 PM | 28.570 | 0 |
| 2024-06-25 | 12:20:36 PM | 28.580 | 0 |