| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:19 AM | 32.770 | 0 |
| 2024-11-14 | 8:20:16 AM | 32.760 | 0 |
| 2024-11-13 | 9:40:13 PM | 32.750 | 0 |
| 2024-11-13 | 8:20:14 PM | 32.750 | 0 |
| 2024-11-13 | 7:20:11 PM | 32.770 | 0 |
| 2024-11-13 | 6:20:37 PM | 32.760 | 0 |
| 2024-11-13 | 5:20:29 PM | 32.720 | 0 |
| 2024-11-13 | 4:20:37 PM | 32.690 | 0 |
| 2024-11-13 | 3:20:39 PM | 32.750 | 0 |
| 2024-11-13 | 2:20:21 PM | 32.770 | 0 |
| 2024-11-13 | 1:20:21 PM | 32.770 | 0 |
| 2024-11-13 | 12:20:17 PM | 32.800 | 0 |
| 2024-11-13 | 11:20:19 AM | 32.760 | 0 |