| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:14 | 32.200 | 0 |
| 11/10/2024 | 20:20:13 | 32.200 | 0 |
| 11/10/2024 | 19:20:15 | 32.180 | 0 |
| 11/10/2024 | 18:20:38 | 32.190 | 0 |
| 11/10/2024 | 17:20:35 | 32.190 | 0 |
| 11/10/2024 | 16:20:33 | 32.230 | 0 |
| 11/10/2024 | 15:20:37 | 32.170 | 0 |
| 11/10/2024 | 14:20:24 | 32.190 | 0 |
| 11/10/2024 | 13:20:20 | 32.210 | 0 |
| 11/10/2024 | 12:20:18 | 32.200 | 0 |
| 11/10/2024 | 11:20:24 | 32.190 | 0 |
| 11/10/2024 | 10:20:13 | 32.200 | 0 |
| 11/10/2024 | 09:20:12 | 32.180 | 0 |