| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:20:22 PM | 27.420 | 0 |
| 2024-11-12 | 1:20:37 PM | 27.420 | 0 |
| 2024-11-12 | 12:20:27 PM | 27.420 | 0 |
| 2024-11-12 | 11:20:20 AM | 27.410 | 0 |
| 2024-11-12 | 10:20:19 AM | 27.430 | 0 |
| 2024-11-12 | 9:20:25 AM | 27.420 | 0 |
| 2024-11-12 | 8:20:29 AM | 27.410 | 0 |
| 2024-11-11 | 9:40:20 PM | 27.420 | 0 |
| 2024-11-11 | 8:20:23 PM | 27.420 | 0 |
| 2024-11-11 | 7:20:17 PM | 27.420 | 0 |
| 2024-11-11 | 6:20:44 PM | 27.420 | 0 |
| 2024-11-11 | 5:20:45 PM | 27.420 | 0 |
| 2024-11-11 | 4:20:53 PM | 27.420 | 0 |