| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:20:14 AM | 26.520 | 0 |
| 2024-07-30 | 8:20:34 AM | 26.530 | 0 |
| 2024-07-29 | 9:40:22 PM | 26.530 | 0 |
| 2024-07-29 | 8:20:17 PM | 26.530 | 0 |
| 2024-07-29 | 7:20:19 PM | 26.530 | 0 |
| 2024-07-29 | 6:20:53 PM | 26.530 | 0 |
| 2024-07-29 | 5:20:48 PM | 26.500 | 0 |
| 2024-07-29 | 4:20:48 PM | 26.500 | 0 |
| 2024-07-29 | 3:20:50 PM | 26.520 | 0 |
| 2024-07-29 | 2:20:32 PM | 26.520 | 0 |
| 2024-07-29 | 1:20:37 PM | 26.530 | 0 |
| 2024-07-29 | 12:20:20 PM | 26.550 | 0 |
| 2024-07-29 | 11:20:31 AM | 26.520 | 0 |