| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:20 AM | 33.090 | 0 |
| 2024-07-31 | 9:20:18 AM | 33.100 | 0 |
| 2024-07-31 | 8:20:20 AM | 33.120 | 0 |
| 2024-07-30 | 9:40:10 PM | 33.080 | 0 |
| 2024-07-30 | 8:20:11 PM | 33.080 | 0 |
| 2024-07-30 | 7:20:17 PM | 33.080 | 0 |
| 2024-07-30 | 6:20:42 PM | 33.090 | 0 |
| 2024-07-30 | 5:20:32 PM | 33.080 | 0 |
| 2024-07-30 | 4:20:39 PM | 33.080 | 0 |