| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:20:32 PM | 33.240 | 0 |
| 2024-09-10 | 4:20:41 PM | 33.240 | 0 |
| 2024-09-10 | 3:20:38 PM | 33.280 | 0 |
| 2024-09-10 | 2:20:26 PM | 33.290 | 0 |
| 2024-09-10 | 1:20:25 PM | 33.260 | 0 |
| 2024-09-10 | 12:20:26 PM | 33.270 | 0 |
| 2024-09-10 | 11:20:25 AM | 33.260 | 0 |
| 2024-09-10 | 10:20:22 AM | 33.310 | 0 |
| 2024-09-10 | 9:20:18 AM | 33.290 | 0 |
| 2024-09-10 | 8:20:19 AM | 33.290 | 0 |
| 2024-09-09 | 5:20:37 PM | 33.260 | 0 |
| 2024-09-09 | 4:20:49 PM | 33.290 | 0 |
| 2024-09-09 | 3:20:36 PM | 33.290 | 0 |