| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:20:38 AM | 34.660 | 0 |
| 2024-11-12 | 10:20:12 AM | 34.700 | 0 |
| 2024-11-12 | 9:20:18 AM | 34.670 | 0 |
| 2024-11-12 | 8:20:19 AM | 34.660 | 0 |
| 2024-11-11 | 9:40:16 PM | 34.680 | 0 |
| 2024-11-11 | 8:20:19 PM | 34.690 | 0 |
| 2024-11-11 | 7:20:12 PM | 34.670 | 0 |
| 2024-11-11 | 6:20:35 PM | 34.680 | 0 |
| 2024-11-11 | 5:20:39 PM | 34.670 | 0 |
| 2024-11-11 | 4:20:42 PM | 34.670 | 0 |
| 2024-11-11 | 3:20:38 PM | 34.650 | 0 |
| 2024-11-11 | 2:20:31 PM | 34.650 | 0 |
| 2024-11-11 | 1:20:31 PM | 34.620 | 0 |