| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.08.2024 | 10:20:23 | 55,570 | 0 |
| 14.08.2024 | 09:20:20 | 55,610 | 0 |
| 14.08.2024 | 08:20:30 | 55,660 | 0 |
| 13.08.2024 | 21:40:23 | 55,600 | 0 |
| 13.08.2024 | 20:20:32 | 55,560 | 0 |
| 13.08.2024 | 19:20:18 | 55,630 | 0 |
| 13.08.2024 | 18:20:50 | 55,790 | 0 |
| 13.08.2024 | 17:20:49 | 55,710 | 0 |
| 13.08.2024 | 16:20:57 | 55,690 | 0 |
| 13.08.2024 | 15:21:00 | 55,750 | 0 |
| 13.08.2024 | 14:20:26 | 55,820 | 0 |
| 13.08.2024 | 13:20:33 | 55,780 | 0 |
| 13.08.2024 | 12:20:35 | 55,820 | 0 |