| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:20:31 PM | 56.010 | 0 |
| 2024-09-27 | 11:20:33 AM | 56.130 | 0 |
| 2024-09-27 | 10:20:16 AM | 56.180 | 0 |
| 2024-09-27 | 9:20:19 AM | 56.130 | 0 |
| 2024-09-27 | 8:20:31 AM | 56.020 | 0 |
| 2024-09-26 | 9:40:18 PM | 55.880 | 0 |
| 2024-09-26 | 8:20:24 PM | 55.890 | 0 |
| 2024-09-26 | 7:20:27 PM | 55.870 | 0 |
| 2024-09-26 | 6:20:47 PM | 55.910 | 0 |
| 2024-09-26 | 5:20:46 PM | 55.890 | 0 |
| 2024-09-26 | 4:20:48 PM | 55.980 | 0 |
| 2024-09-26 | 3:20:55 PM | 56.020 | 0 |
| 2024-09-26 | 2:20:33 PM | 55.930 | 0 |