| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:20:32 PM | 55.830 | 0 |
| 2024-09-25 | 1:20:20 PM | 55.880 | 0 |
| 2024-09-25 | 12:20:19 PM | 55.890 | 0 |
| 2024-09-25 | 11:20:30 AM | 55.900 | 0 |
| 2024-09-25 | 10:20:26 AM | 55.850 | 0 |
| 2024-09-25 | 9:20:18 AM | 55.840 | 0 |
| 2024-09-25 | 8:20:25 AM | 55.830 | 0 |
| 2024-09-24 | 9:40:19 PM | 55.920 | 0 |
| 2024-09-24 | 8:20:22 PM | 55.920 | 0 |
| 2024-09-24 | 7:20:15 PM | 55.960 | 0 |
| 2024-09-24 | 6:21:00 PM | 55.940 | 0 |
| 2024-09-24 | 5:20:44 PM | 56.020 | 0 |
| 2024-09-24 | 4:20:53 PM | 55.980 | 0 |