| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:17 PM | 54.650 | 0 |
| 2024-07-16 | 8:20:16 PM | 54.570 | 0 |
| 2024-07-16 | 7:20:20 PM | 54.500 | 0 |
| 2024-07-16 | 6:20:40 PM | 54.400 | 0 |
| 2024-07-16 | 5:20:35 PM | 54.330 | 0 |
| 2024-07-16 | 4:20:37 PM | 54.230 | 0 |
| 2024-07-16 | 3:20:35 PM | 53.540 | 0 |
| 2024-07-16 | 2:20:32 PM | 53.200 | 0 |
| 2024-07-16 | 1:20:18 PM | 53.090 | 0 |
| 2024-07-16 | 12:20:27 PM | 53.170 | 0 |
| 2024-07-16 | 11:20:31 AM | 53.170 | 0 |
| 2024-07-16 | 10:20:11 AM | 53.320 | 0 |
| 2024-07-16 | 9:20:21 AM | 53.340 | 0 |