| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:20:15 AM | 57.830 | 0 |
| 2024-08-14 | 9:20:15 AM | 57.880 | 0 |
| 2024-08-14 | 8:20:21 AM | 57.910 | 0 |
| 2024-08-13 | 9:40:18 PM | 57.820 | 0 |
| 2024-08-13 | 8:20:22 PM | 57.700 | 0 |
| 2024-08-13 | 7:20:14 PM | 57.790 | 0 |
| 2024-08-13 | 6:20:36 PM | 58.000 | 0 |
| 2024-08-13 | 5:20:40 PM | 57.830 | 0 |
| 2024-08-13 | 4:20:47 PM | 57.810 | 0 |
| 2024-08-13 | 3:20:46 PM | 57.850 | 0 |
| 2024-08-13 | 2:20:22 PM | 57.920 | 0 |
| 2024-08-13 | 1:20:25 PM | 57.840 | 0 |
| 2024-08-13 | 12:20:26 PM | 57.890 | 0 |