| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:12 PM | 58.370 | 0 |
| 2024-08-16 | 8:20:14 PM | 58.320 | 0 |
| 2024-08-16 | 7:20:12 PM | 58.320 | 0 |
| 2024-08-16 | 6:20:33 PM | 58.300 | 0 |
| 2024-08-16 | 5:20:31 PM | 58.310 | 0 |
| 2024-08-16 | 4:20:42 PM | 58.240 | 0 |
| 2024-08-16 | 3:20:38 PM | 58.000 | 0 |
| 2024-08-16 | 2:20:24 PM | 58.030 | 0 |
| 2024-08-16 | 1:20:27 PM | 58.080 | 0 |
| 2024-08-16 | 12:20:17 PM | 58.090 | 0 |
| 2024-08-16 | 11:20:20 AM | 58.170 | 0 |
| 2024-08-16 | 10:20:12 AM | 58.160 | 0 |
| 2024-08-16 | 9:20:11 AM | 58.170 | 0 |