| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:20:20 AM | 63.430 | 0 |
| 2024-06-26 | 9:40:09 PM | 63.510 | 0 |
| 2024-06-26 | 8:20:21 PM | 63.410 | 0 |
| 2024-06-26 | 7:20:18 PM | 63.390 | 0 |
| 2024-06-26 | 6:20:37 PM | 63.390 | 0 |
| 2024-06-26 | 5:20:31 PM | 63.360 | 0 |
| 2024-06-26 | 4:20:54 PM | 63.270 | 0 |
| 2024-06-26 | 3:20:40 PM | 63.520 | 0 |
| 2024-06-26 | 2:20:23 PM | 63.420 | 0 |
| 2024-06-26 | 1:20:34 PM | 63.510 | 0 |
| 2024-06-26 | 12:20:24 PM | 63.520 | 0 |
| 2024-06-26 | 11:20:25 AM | 63.440 | 0 |
| 2024-06-26 | 10:20:23 AM | 63.450 | 0 |