| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:11 PM | 62.970 | 0 |
| 2024-06-28 | 8:20:11 PM | 62.930 | 0 |
| 2024-06-28 | 7:20:18 PM | 62.870 | 0 |
| 2024-06-28 | 6:20:40 PM | 62.920 | 0 |
| 2024-06-28 | 5:20:34 PM | 63.030 | 0 |
| 2024-06-28 | 4:20:36 PM | 62.950 | 0 |
| 2024-06-28 | 3:20:45 PM | 63.310 | 0 |
| 2024-06-28 | 2:20:33 PM | 63.260 | 0 |
| 2024-06-28 | 1:20:26 PM | 63.230 | 0 |
| 2024-06-28 | 12:20:30 PM | 63.270 | 0 |
| 2024-06-28 | 11:20:22 AM | 63.320 | 0 |
| 2024-06-28 | 10:20:21 AM | 63.370 | 0 |
| 2024-06-28 | 8:20:15 AM | 63.330 | 0 |