| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:20:15 AM | 63.420 | 0 |
| 2024-06-25 | 9:40:13 PM | 63.200 | 0 |
| 2024-06-25 | 8:20:14 PM | 63.260 | 0 |
| 2024-06-25 | 7:20:11 PM | 63.200 | 0 |
| 2024-06-25 | 6:20:36 PM | 63.290 | 0 |
| 2024-06-25 | 5:20:27 PM | 63.340 | 0 |
| 2024-06-25 | 4:20:39 PM | 63.520 | 0 |
| 2024-06-25 | 3:20:43 PM | 63.430 | 0 |
| 2024-06-25 | 2:20:27 PM | 63.370 | 0 |
| 2024-06-25 | 1:20:32 PM | 63.350 | 0 |
| 2024-06-25 | 12:20:33 PM | 63.300 | 0 |
| 2024-06-25 | 11:20:33 AM | 63.330 | 0 |
| 2024-06-25 | 10:20:21 AM | 63.290 | 0 |