| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.09.2024 | 08:20:27 | 64,070 | 0 |
| 09.09.2024 | 21:40:23 | 64,210 | 0 |
| 09.09.2024 | 20:20:29 | 64,070 | 0 |
| 09.09.2024 | 19:20:23 | 64,130 | 0 |
| 09.09.2024 | 18:20:55 | 64,060 | 0 |
| 09.09.2024 | 17:20:45 | 63,900 | 0 |
| 09.09.2024 | 16:21:02 | 64,270 | 0 |
| 09.09.2024 | 15:20:55 | 63,970 | 0 |
| 09.09.2024 | 14:20:28 | 63,910 | 0 |
| 09.09.2024 | 13:20:28 | 64,190 | 0 |
| 09.09.2024 | 12:20:32 | 64,220 | 0 |
| 09.09.2024 | 11:20:31 | 64,360 | 0 |
| 09.09.2024 | 10:20:16 | 63,900 | 0 |