| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:20 | 63.390 | 0 |
| 02/08/2024 | 20:20:31 | 63.420 | 0 |
| 02/08/2024 | 19:20:31 | 63.060 | 0 |
| 02/08/2024 | 18:20:51 | 62.970 | 0 |
| 02/08/2024 | 17:20:44 | 62.720 | 0 |
| 02/08/2024 | 16:21:04 | 62.600 | 0 |
| 02/08/2024 | 15:20:45 | 63.170 | 0 |
| 02/08/2024 | 14:20:38 | 63.490 | 0 |
| 02/08/2024 | 13:20:33 | 63.530 | 0 |
| 02/08/2024 | 12:20:36 | 63.520 | 0 |
| 02/08/2024 | 11:20:22 | 63.770 | 0 |
| 02/08/2024 | 10:20:32 | 63.870 | 0 |
| 02/08/2024 | 09:20:40 | 63.290 | 0 |