| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:20:16 AM | 62.450 | 0 |
| 2024-08-06 | 9:20:20 AM | 62.740 | 0 |
| 2024-08-06 | 8:20:26 AM | 62.460 | 0 |
| 2024-08-05 | 9:40:22 PM | 61.950 | 0 |
| 2024-08-05 | 7:20:30 PM | 61.730 | 0 |
| 2024-08-05 | 6:20:53 PM | 61.640 | 0 |
| 2024-08-05 | 5:20:50 PM | 62.110 | 0 |
| 2024-08-05 | 4:21:01 PM | 61.650 | 0 |
| 2024-08-05 | 3:20:58 PM | 60.960 | 0 |
| 2024-08-05 | 2:20:34 PM | 60.450 | 0 |
| 2024-08-05 | 1:20:35 PM | 60.880 | 0 |
| 2024-08-05 | 12:20:30 PM | 61.510 | 0 |
| 2024-08-05 | 11:20:42 AM | 61.660 | 0 |