| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:20:20 AM | 74.190 | 0 |
| 2024-06-26 | 9:40:09 PM | 74.280 | 0 |
| 2024-06-26 | 8:20:20 PM | 74.110 | 0 |
| 2024-06-26 | 7:20:16 PM | 74.100 | 0 |
| 2024-06-26 | 6:20:37 PM | 74.110 | 0 |
| 2024-06-26 | 5:20:43 PM | 74.010 | 0 |
| 2024-06-26 | 4:20:53 PM | 73.870 | 0 |
| 2024-06-26 | 3:20:39 PM | 74.290 | 0 |
| 2024-06-26 | 2:20:22 PM | 74.160 | 0 |
| 2024-06-26 | 1:20:34 PM | 74.310 | 0 |
| 2024-06-26 | 12:20:24 PM | 74.320 | 0 |
| 2024-06-26 | 11:20:23 AM | 74.230 | 0 |
| 2024-06-26 | 10:20:22 AM | 74.240 | 0 |