| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:20:14 AM | 70.580 | 0 |
| 2024-07-09 | 8:20:12 AM | 70.590 | 0 |
| 2024-07-08 | 9:40:13 PM | 70.560 | 0 |
| 2024-07-08 | 8:20:15 PM | 70.710 | 0 |
| 2024-07-08 | 7:20:14 PM | 70.800 | 0 |
| 2024-07-08 | 6:20:40 PM | 70.860 | 0 |
| 2024-07-08 | 5:20:32 PM | 70.990 | 0 |
| 2024-07-08 | 4:20:37 PM | 71.300 | 0 |
| 2024-07-08 | 3:20:35 PM | 71.570 | 0 |
| 2024-07-08 | 2:20:20 PM | 71.540 | 0 |
| 2024-07-08 | 1:20:21 PM | 71.580 | 0 |
| 2024-07-08 | 12:20:18 PM | 71.620 | 0 |
| 2024-07-08 | 11:20:22 AM | 71.600 | 0 |