| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 8:20:12 AM | 77.380 | 0 |
| 8/27/2024 | 9:40:11 PM | 77.020 | 0 |
| 8/27/2024 | 8:20:21 PM | 76.970 | 0 |
| 8/27/2024 | 7:20:19 PM | 77.000 | 0 |
| 8/27/2024 | 6:20:35 PM | 77.100 | 0 |
| 8/27/2024 | 5:20:43 PM | 77.090 | 0 |
| 8/27/2024 | 4:20:44 PM | 76.960 | 0 |
| 8/27/2024 | 3:20:37 PM | 76.970 | 0 |
| 8/27/2024 | 2:20:29 PM | 77.000 | 0 |
| 8/27/2024 | 1:20:22 PM | 76.930 | 0 |
| 8/27/2024 | 12:20:23 PM | 76.890 | 0 |
| 8/27/2024 | 11:20:21 AM | 76.830 | 0 |
| 8/27/2024 | 10:20:18 AM | 76.880 | 0 |