| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:40:12 PM | 73.860 | 0 |
| 2024-06-25 | 8:20:11 PM | 73.970 | 0 |
| 2024-06-25 | 7:20:11 PM | 73.840 | 0 |
| 2024-06-25 | 6:20:34 PM | 74.000 | 0 |
| 2024-06-25 | 5:20:36 PM | 74.060 | 0 |
| 2024-06-25 | 4:20:39 PM | 74.350 | 0 |
| 2024-06-25 | 3:20:42 PM | 74.230 | 0 |
| 2024-06-25 | 2:20:27 PM | 74.150 | 0 |
| 2024-06-25 | 1:20:31 PM | 74.140 | 0 |
| 2024-06-25 | 12:20:33 PM | 74.090 | 0 |
| 2024-06-25 | 11:20:32 AM | 74.130 | 0 |
| 2024-06-25 | 10:20:22 AM | 74.060 | 0 |
| 2024-06-25 | 9:20:11 AM | 74.130 | 0 |