| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:20:37 PM | 18.530 | 0 |
| 2024-07-12 | 2:20:26 PM | 18.500 | 0 |
| 2024-07-12 | 1:20:22 PM | 18.510 | 0 |
| 2024-07-12 | 12:20:30 PM | 18.500 | 0 |
| 2024-07-12 | 11:20:19 AM | 18.470 | 0 |
| 2024-07-12 | 10:20:16 AM | 18.430 | 0 |
| 2024-07-12 | 9:20:18 AM | 18.420 | 0 |
| 2024-07-12 | 8:20:16 AM | 18.420 | 0 |
| 2024-07-11 | 9:40:17 PM | 18.400 | 0 |
| 2024-07-11 | 8:20:13 PM | 18.390 | 0 |
| 2024-07-11 | 7:20:13 PM | 18.400 | 0 |
| 2024-07-11 | 6:20:30 PM | 18.380 | 0 |
| 2024-07-11 | 5:20:42 PM | 18.380 | 0 |