| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:20:19 PM | 18.530 | 0 |
| 2024-07-15 | 11:20:21 AM | 18.540 | 0 |
| 2024-07-15 | 10:20:19 AM | 18.540 | 0 |
| 2024-07-15 | 9:20:21 AM | 18.550 | 0 |
| 2024-07-15 | 8:20:19 AM | 18.500 | 0 |
| 2024-07-12 | 9:40:13 PM | 18.520 | 0 |
| 2024-07-12 | 8:20:14 PM | 18.540 | 0 |
| 2024-07-12 | 7:20:17 PM | 18.550 | 0 |
| 2024-07-12 | 6:20:39 PM | 18.540 | 0 |
| 2024-07-12 | 5:20:39 PM | 18.560 | 0 |
| 2024-07-12 | 4:20:36 PM | 18.560 | 0 |
| 2024-07-12 | 3:20:37 PM | 18.530 | 0 |
| 2024-07-12 | 2:20:26 PM | 18.500 | 0 |