| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:40:10 PM | 17.430 | 0 |
| 2024-08-14 | 8:20:15 PM | 17.420 | 0 |
| 2024-08-14 | 7:20:12 PM | 17.420 | 0 |
| 2024-08-14 | 6:20:33 PM | 17.400 | 0 |
| 2024-08-14 | 5:20:36 PM | 17.420 | 0 |
| 2024-08-14 | 4:20:47 PM | 17.440 | 0 |
| 2024-08-14 | 3:20:37 PM | 17.450 | 0 |
| 2024-08-14 | 2:20:23 PM | 17.430 | 0 |
| 2024-08-14 | 1:20:24 PM | 17.430 | 0 |
| 2024-08-14 | 12:20:24 PM | 17.430 | 0 |
| 2024-08-14 | 11:20:20 AM | 17.430 | 0 |
| 2024-08-14 | 10:20:16 AM | 17.400 | 0 |
| 2024-08-14 | 9:20:15 AM | 17.400 | 0 |