| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:20:28 AM | 52.070 | 0 |
| 2024-09-02 | 10:20:18 AM | 52.020 | 0 |
| 2024-09-02 | 9:20:21 AM | 52.080 | 0 |
| 2024-09-02 | 8:20:18 AM | 52.130 | 0 |
| 2024-08-30 | 9:40:09 PM | 52.150 | 0 |
| 2024-08-30 | 8:20:18 PM | 52.120 | 0 |
| 2024-08-30 | 7:20:12 PM | 52.090 | 0 |
| 2024-08-30 | 6:20:37 PM | 52.100 | 0 |
| 2024-08-30 | 5:20:29 PM | 52.070 | 0 |
| 2024-08-30 | 4:20:36 PM | 52.080 | 0 |
| 2024-08-30 | 3:20:44 PM | 52.150 | 0 |
| 2024-08-30 | 2:20:24 PM | 52.030 | 0 |
| 2024-08-30 | 1:20:25 PM | 52.060 | 0 |